Ishs $ Sd Corp Share Trades (SDIG)

Ishs $ Sd Corp Information

Share Price Information for Ishs $ Sd Corp (SDIG)

Share Price is delayed by 15 minutes

Share Price: 98.55

Bid: 98.43

Ask: 98.50

Change: 0.285 (0.29%)

Spread: 0.07 (0.071%)

Open: 98.12

High: 98.55

Low: 98.12

Prev. Close: 98.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	19:10:25	98.3491	1	Buy*	98.43	98.50	98.35	O Ordinary Trade was executed as an SI
03-May-24	15:28:15	98.48	3	Buy*	98.41	98.48	295.44	O Ordinary Trade was executed as an SI
03-May-24	14:37:33	98.55	1,528	Buy*	98.47	98.58	150.58k	A Automatic Execution
03-May-24	14:37:33	98.55	1,528	Buy*	98.47	98.58	150.58k	A Automatic Execution
03-May-24	14:37:33	98.54	1,528	Buy*	98.47	98.54	150.57k	A Automatic Execution
03-May-24	14:37:33	98.53	85	Buy*	98.47	98.53	8,375	A Automatic Execution
03-May-24	14:37:31	98.53	1,018	Buy*	98.47	98.53	100.30k	A Automatic Execution
03-May-24	14:37:31	98.53	777	Buy*	98.47	98.53	76.56k	A Automatic Execution
03-May-24	13:09:29	98.36	1	Buy*	98.29	98.36	98.36	O Ordinary Trade was executed as an SI
03-May-24	13:09:29	98.34	1	Buy*	98.29	98.36	98.34	A Automatic Execution
03-May-24	13:09:28	98.34	111	Buy*	98.29	98.36	10.92k	A Automatic Execution
03-May-24	10:19:27	98.30	87	Buy*	98.24	98.32	8,552	A Automatic Execution
03-May-24	08:52:52	98.27	58	Unknown*	98.24	98.30	5,700	A Automatic Execution
03-May-24	08:09:45	98.20	347	Sell*	98.19	98.29	34.08k	A Automatic Execution
03-May-24	08:08:23	98.21	299	Buy*	98.19	98.21	29.36k	A Automatic Execution