Scancell Holdings Share Trades (SCLP)

Scancell Holdings Information

Share Price Information for Scancell Holdings (SCLP)

Share Price is delayed by 15 minutes

Share Price: 10.10

Bid: 9.70

Ask: 10.50

Change: 0.00 (0.00%)

Spread: 0.80 (8.247%)

Open: 10.10

High: 10.10

Low: 9.60

Prev. Close: 10.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:23:20	10.10	4,366	Buy*	9.70	10.50	440.97	O Ordinary
20-May-24	14:40:40	10.10	5,000	Buy*	9.70	10.50	505.00	O Ordinary
20-May-24	14:33:50	10.10	574	Buy*	9.70	10.50	57.97	O Ordinary
20-May-24	14:14:25	10.10	49,445	Buy*	9.70	10.50	4,994	O Ordinary
20-May-24	14:00:10	9.80	9,750	Sell*	9.70	10.50	955.50	UT Uncrossing Trade
20-May-24	11:00:11	9.60	23,714	Sell*	9.70	10.50	2,277	UT Uncrossing Trade
20-May-24	10:56:09	9.85	2,526	Sell*	9.70	10.50	248.81	O Ordinary
20-May-24	10:48:07	9.85	2,944	Sell*	9.70	10.50	289.98	O Ordinary
20-May-24	08:41:35	10.12	19,722	Buy*	9.70	10.50	1,996	O Ordinary
20-May-24	08:36:21	10.50	100	Buy*	9.70	10.50	10.50	O Ordinary Trade was executed as an SI
20-May-24	08:36:21	10.50	272	Buy*	9.70	10.50	28.56	O Ordinary Trade was executed as an SI
20-May-24	08:00:26	10.144	1,439	Buy*	9.70	10.50	145.97	O Ordinary