Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Gold 1x Sh Share Trades (SBUL)
SBUL Share
Price
SBUL Share
News
SBUL Share
Chat
SBUL Share
Trades17
SBUL
Live RNS
SBUL Share
Charts
SBUL Level 2
Console
SBUL Live
Share Price
SBUL Broker
Ratings
SBUL Directors
Deals
SBUL Financial
Diary
SBUL
Fundamentals
SBUL Short
Positions
SBUL
Media
SBUL Company
Research
SBUL Company
Timeline
Wt Gold 1x Sh Information
Share Price Information for Wt Gold 1x Sh (SBUL)
Share Price is delayed by 15 minutes
Get Live Data
8.1175
-0.28375 (-3.38%)
Bid:
8.105
Ask:
8.1125
Spread:
0.0075 (0.093%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Gold 1x Sh Share Chart
Recent Share Trades for Wt Gold 1x Sh (SBUL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 10:02:22 | 8.2308 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 10:02:22 | 8.2305 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:35:08 | 8.1175 | 249 | Sell* | 2,021 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:05 | 8.095 | 6,865 | Sell* | 55.57k | A Automatic Execution |
| 12-Jun-26 | 16:15:42 | 8.1325 | 6,865 | Sell* | 55.83k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 8.1875 | 500 | Sell* | 4,094 | A Automatic Execution |
| 12-Jun-26 | 15:49:28 | 8.195 | 6,865 | Sell* | 56.26k | A Automatic Execution |
| 12-Jun-26 | 15:00:00 | 8.19 | 20 | Sell* | 163.80 | A Automatic Execution |
| 12-Jun-26 | 14:56:33 | 8.185 | 30 | Buy* | 245.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:30:50 | 8.16 | 6,865 | Buy* | 56.02k | A Automatic Execution |
| 12-Jun-26 | 12:12:47 | 8.136488 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:43:26 | 8.116818 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:30:20 | 8.12 | 6,865 | Buy* | 55.74k | A Automatic Execution |
| 12-Jun-26 | 10:27:13 | 8.089048 | 2 | Unknown* | 16.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:27:50 | 8.13 | 6,865 | Sell* | 55.81k | A Automatic Execution |
Follow the stocks
