Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:15 | 190.00 | 1 | Unknown* | 190.00 | A Automatic Execution |
24-May-24 | 17:35:15 | 190.00 | 1 | Unknown* | 190.00 | A Automatic Execution |
24-May-24 | 15:14:44 | 190.00 | 4 | Unknown* | 760.00 | A Automatic Execution |
24-May-24 | 12:49:45 | 190.00 | 5 | Unknown* | 950.00 | A Automatic Execution |
24-May-24 | 12:27:04 | 190.00 | 1 | Sell* | 190.00 | A Automatic Execution |
24-May-24 | 12:27:04 | 189.50 | 4 | Sell* | 758.00 | A Automatic Execution |
24-May-24 | 10:10:35 | 189.00 | 10 | Buy* | 1,890 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 1 | Unknown* | 190.00 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 2 | Unknown* | 380.00 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 5 | Unknown* | 950.00 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 9 | Unknown* | 1,710 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 2 | Unknown* | 380.00 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 1 | Unknown* | 190.00 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 3 | Unknown* | 570.00 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 1 | Unknown* | 190.00 | A Automatic Execution |