Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Scot.amer.inv. Share Price
  4. Scot.amer.inv. Share Trades

Pin to quick picksScot.amer.inv. Share Trades (SAIN)

Scot.amer.inv. Information

Share Price Information for Scot.amer.inv. (SAIN)

Share Price is delayed by 15 minutes
Get Live Data
548.00    0.00 (0.00%)
Bid:
546.00
Ask:
548.00
Spread: 2.00 (0.366%)
Market Cap: £833.24m
SAIN Live PriceLast checked at - London Stock Exchange

Intraday Scot.amer.inv. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Scot.amer.inv. (SAIN)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2613:21:37548.001Buy*5.48A Automatic Execution
05-Jun-2613:04:29547.00851Sell*4,655A Automatic Execution
05-Jun-2613:04:29547.001,246Sell*6,816A Automatic Execution
05-Jun-2613:04:29547.001,321Sell*7,226A Automatic Execution
05-Jun-2613:04:29547.001Sell*5.47A Automatic Execution
05-Jun-2612:49:52549.001Buy*5.49O Ordinary
Trade was executed as an SI
05-Jun-2612:49:52549.001Buy*5.49A Automatic Execution
05-Jun-2612:39:42547.008Sell*43.76A Automatic Execution
05-Jun-2612:39:42547.00154Sell*842.38A Automatic Execution
05-Jun-2612:34:21547.001Sell*5.47A Automatic Execution
05-Jun-2612:32:35548.001,167Buy*6,395A Automatic Execution
05-Jun-2612:32:35548.001,508Buy*8,264A Automatic Execution
05-Jun-2612:32:04547.0050,000Unknown*273.50kO Ordinary
05-Jun-2612:30:18547.649,082Buy*49.74kO Ordinary
05-Jun-2612:24:14547.001,485Buy*8,123A Automatic Execution
Recently viewed
IOG
IOG.L
LSE
0.00%
BRSC
BlackRock Smaller Companies Trust PLC
LSE
0.00%
QED
Quadrise
LSE
0.00%
IOF
Iofina
LSE
6.47%
SSON
Smithson Invest
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.86%
ALRT
Defence Holdings
LSE
21.43%
PREM
Premier African Minerals
LSE
9.52%
ITM
Itm Power
LSE
-4.94%
FORG
Forgent
LSE
20.00%