Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Science Group Share Price
  4. Science Group Share Trades

Pin to quick picksScience Group Share Trades (SAG)

Science Group Information

Share Price Information for Science Group (SAG)

Share Price is delayed by 15 minutes
Get Live Data
585.00    0.00 (0.00%)
Bid:
580.00
Ask:
590.00
Spread: 10.00 (1.724%)
Market Cap: £239.60m
SAG Live PriceLast checked at - London Stock Exchange

Intraday Science Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Science Group (SAG)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2614:28:11581.0049Sell*284.69O Ordinary
11-Jun-2614:22:00581.00857Sell*4,979O Ordinary
11-Jun-2612:47:32581.002,080Sell*12.08kO Ordinary
11-Jun-2612:45:38590.002Buy*11.80O Ordinary
Trade was executed as an SI
11-Jun-2612:19:05581.001,610Sell*9,354O Ordinary
11-Jun-2610:52:14581.003,410Sell*19.81kO Ordinary
11-Jun-2610:28:13583.80171Sell*998.30O Ordinary
11-Jun-2610:21:53590.0076Buy*448.40O Ordinary
11-Jun-2609:35:22581.001,550Sell*9,006O Ordinary
11-Jun-2609:34:15583.802,000Sell*11.68kO Ordinary
11-Jun-2609:14:50581.001,120Sell*6,507O Ordinary
Recently viewed
EMHG
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist)
LSE
-0.04%
BRNA
BRNA.L
LSE
0.00%
IRON
Ironveld
LSE
-8.70%
HUNT
HUNT.L
LSE
0.00%
POG
POG.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.26%
PREM
Premier African Minerals
LSE
0.00%
MATD
Petro Matad
LSE
-4.00%
ITM
Itm Power
LSE
0.91%
KEFI
Kefi Gold & Copper
LSE
-2.88%