Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 10:56:58 | 199.20 | 36 | Buy* | 7,171 | A Automatic Execution |
14-Jun-24 | 10:56:55 | 199.25 | 2 | Unknown* | 398.50 | A Automatic Execution |
14-Jun-24 | 10:56:55 | 199.25 | 58 | Unknown* | 11.56k | A Automatic Execution |
14-Jun-24 | 10:56:55 | 199.25 | 56 | Unknown* | 11.16k | A Automatic Execution |
14-Jun-24 | 10:56:54 | 199.25 | 56 | Unknown* | 11.16k | A Automatic Execution |
14-Jun-24 | 10:56:54 | 199.25 | 58 | Buy* | 11.56k | A Automatic Execution |
14-Jun-24 | 10:56:46 | 199.30 | 58 | Unknown* | 11.56k | A Automatic Execution |
14-Jun-24 | 10:56:46 | 199.30 | 70 | Sell* | 13.95k | A Automatic Execution |
14-Jun-24 | 10:56:42 | 199.25 | 8 | Unknown* | 1,594 | A Automatic Execution |
14-Jun-24 | 10:56:42 | 199.25 | 45 | Unknown* | 8,966 | A Automatic Execution |
14-Jun-24 | 10:56:42 | 199.25 | 56 | Unknown* | 11.16k | A Automatic Execution |
14-Jun-24 | 10:56:42 | 199.25 | 58 | Buy* | 11.56k | A Automatic Execution |
14-Jun-24 | 10:56:42 | 199.30 | 58 | Unknown* | 11.56k | A Automatic Execution |
14-Jun-24 | 10:56:42 | 199.30 | 20 | Unknown* | 3,986 | A Automatic Execution |
14-Jun-24 | 10:56:42 | 199.30 | 58 | Unknown* | 11.56k | A Automatic Execution |