Ish Em Imi U-a Share Trades (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

Share Price is delayed by 15 minutes

Share Price: 6.516

Bid: 6.511

Ask: 6.523

Change: -0.004 (-0.06%)

Spread: 0.012 (0.184%)

Open: 6.494

High: 6.516

Low: 6.494

Prev. Close: 6.521

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:16:30	6.516	199	Buy*	6.506	6.516	1,297	A Automatic Execution
24-May-24	16:08:47	6.514	0	Unknown*	6.503	6.513	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:29:38	6.515	15	Sell*	6.515	6.52	97.73	A Automatic Execution
24-May-24	14:58:51	6.512	20,000	Buy*	6.506	6.512	130.24k	A Automatic Execution
24-May-24	14:12:59	6.507	110	Buy*	6.503	6.507	715.77	A Automatic Execution
24-May-24	13:55:14	6.503	3,806	Sell*	6.503	6.508	24.75k	A Automatic Execution
24-May-24	09:50:15	6.511	15	Buy*	6.503	6.511	97.67	A Automatic Execution
24-May-24	09:50:15	6.511	29	Buy*	6.505	6.511	188.82	A Automatic Execution
24-May-24	09:50:15	6.511	1,994	Buy*	6.505	6.511	12.98k	A Automatic Execution
24-May-24	09:50:14	6.503	15	Sell*	6.503	6.511	97.55	A Automatic Execution
24-May-24	09:50:13	6.504461	166	Unknown*	6.503	6.511	1,080	O Ordinary Trade was executed as an SI
24-May-24	09:50:13	6.511	166	Buy*	6.503	6.511	1,081	A Automatic Execution
24-May-24	09:50:10	6.511	54	Buy*	6.503	6.511	351.59	O Ordinary Trade was executed as an SI
24-May-24	08:50:48	6.49257	0	Unknown*	6.491	6.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:50:48	6.49257	82	Unknown*	6.491	6.50	532.39	O Ordinary Trade was executed as an SI