Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Em Imi U-a Share Trades (SAEM)
SAEM Share
Price
SAEM Share
News
SAEM Share
Chat
SAEM Share
Trades182
SAEM
Live RNS
SAEM Share
Charts
SAEM Level 2
Console
SAEM Live
Share Price
SAEM Broker
Ratings
SAEM Directors
Deals
SAEM Financial
Diary
SAEM
Fundamentals
SAEM Short
Positions
SAEM
Media
SAEM Company
Research
SAEM Company
Timeline
Ish Em Imi U-a Information
Share Price Information for Ish Em Imi U-a (SAEM)
Share Price is delayed by 15 minutes
Get Live Data
10.71
0.383 (3.71%)
Bid:
10.714
Ask:
10.724
Spread:
0.01 (0.093%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Em Imi U-a Share Chart
Recent Share Trades for Ish Em Imi U-a (SAEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:55 | 10.71 | 50 | Sell* | 535.50 | A Automatic Execution |
| 12-Jun-26 | 16:28:08 | 10.71 | 7 | Sell* | 74.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:14 | 10.682 | 13 | Sell* | 138.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:38 | 10.68666 | 208 | Unknown* | 2,223 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:37 | 10.6855 | 19 | Unknown* | 203.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:37 | 10.68666 | 19 | Unknown* | 203.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:36 | 10.6855 | 19 | Unknown* | 203.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:36 | 10.68319 | 19 | Unknown* | 202.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:35 | 10.68319 | 22 | Unknown* | 235.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:43 | 10.658 | 1 | Sell* | 10.66 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:49 | 10.64 | 141 | Buy* | 1,500 | A Automatic Execution |
| 12-Jun-26 | 15:52:46 | 10.632 | 280 | Buy* | 2,977 | A Automatic Execution |
| 12-Jun-26 | 15:52:46 | 10.632 | 300 | Buy* | 3,190 | A Automatic Execution |
| 12-Jun-26 | 15:52:46 | 10.632 | 300 | Buy* | 3,190 | A Automatic Execution |
| 12-Jun-26 | 15:52:46 | 10.632 | 300 | Buy* | 3,190 | A Automatic Execution |
Follow the stocks
