GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

-3x Coin Share Trades (S3CO)

-3x Coin Information

Buy S3CO Shares
Add S3CO to Watchlist
Add S3CO to Alert

Share Price Information for -3x Coin (S3CO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.90

Bid: 26.57

Ask: 26.99

Change: -2.83 (-9.52%)

Spread: 0.42 (1.581%)

Open: 26.97

High: 26.97

Low: 26.90

Prev. Close: 29.73

S3CO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for -3x Coin (S3CO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	14:38:01	26.83	512	Sell*	26.83	27.24	137.37	O Ordinary Trade was executed as an SI
05-Jun-24	14:36:51	27.13	1,000	Sell*	27.13	27.57	271.30	O Ordinary Trade was executed as an SI
05-Jun-24	14:35:33	26.96	1,000	Buy*	26.48	26.96	269.60	O Ordinary Trade was executed as an SI
05-Jun-24	14:33:55	26.99	370	Buy*	26.75	26.99	99.86	O Ordinary Trade was executed as an SI
05-Jun-24	14:33:31	26.58	263	Sell*	26.58	27.05	69.91	O Ordinary Trade was executed as an SI
05-Jun-24	14:32:34	27.17	736	Buy*	26.81	27.17	199.97	O Ordinary Trade was executed as an SI
05-Jun-24	14:32:05	26.96	523	Sell*	26.96	27.44	141.00	O Ordinary Trade was executed as an SI
05-Jun-24	14:31:35	26.53	3,500	Sell*	26.55	27.06	928.55	O Ordinary Trade was executed as an SI
05-Jun-24	14:30:13	26.74	20	Buy*	26.16	26.67	5.35	O Ordinary Trade was executed as an SI
05-Jun-24	14:26:41	26.65	3,500	Buy*	26.16	26.65	932.75	O Ordinary Trade was executed as an SI
05-Jun-24	14:26:11	26.60	1,127	Buy*	26.15	26.60	299.78	O Ordinary Trade was executed as an SI
05-Jun-24	14:25:28	25.89	839	Sell*	26.24	26.70	217.22	O Ordinary Trade was executed as an SI
05-Jun-24	14:24:26	26.59	20	Buy*	26.20	26.59	5.32	O Ordinary Trade was executed as an SI
05-Jun-24	14:22:50	26.58	20	Buy*	26.23	26.58	5.32	O Ordinary Trade was executed as an SI
05-Jun-24	14:22:50	26.58	20	Buy*	26.23	26.58	5.32	O Ordinary Trade was executed as an SI