Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-3x Coin Share Trades (S3CO)

-3x Coin Information

Share Price Information for -3x Coin (S3CO)

Share Price is delayed by 15 minutes

Get Live Data

2,918.00 -560.00 (-15.90%)

Bid:

2,958.00

Ask:

2,968.00

Spread: 10.00 (0.338%)

Market Cap: -

S3CO Live Price

Last checked at -

London Stock Exchange

Intraday -3x Coin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -3x Coin (S3CO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	08:54:33	3,549.00	0	Unknown*	2,958.00	2,968.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	15:03:33	3,165.00	0	Unknown*	2,958.00	2,968.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-26	16:29:10	2,917.00	38	Buy*	2,899.00	2,917.00	1,108	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:10	2,917.00	172	Buy*	2,899.00	2,917.00	5,017	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:10	2,918.00	32	Buy*	2,899.00	2,917.00	933.76	A Automatic Execution
12-Jun-26	16:29:10	2,917.00	140	Buy*	2,899.00	2,917.00	4,084	A Automatic Execution
12-Jun-26	16:29:09	2,917.00	172	Buy*	2,899.00	2,917.00	5,017	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:09	2,918.00	32	Buy*	2,899.00	2,918.00	933.76	A Automatic Execution
12-Jun-26	16:29:09	2,917.00	140	Buy*	2,899.00	2,918.00	4,084	A Automatic Execution
12-Jun-26	16:29:09	2,917.00	33	Buy*	2,899.00	2,918.00	962.61	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:09	2,919.00	32	Buy*	2,899.00	2,918.00	934.08	A Automatic Execution
12-Jun-26	16:29:09	2,915.00	140	Buy*	2,899.00	2,918.00	4,081	A Automatic Execution
12-Jun-26	16:28:32	2,912.00	411	Buy*	2,896.00	2,912.00	11.97k	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:10	2,897.00	40	Buy*	2,884.00	2,897.00	1,159	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:34	2,890.00	34	Buy*	2,881.00	2,890.00	982.60	O Ordinary Trade was executed as an SI