Inv Ftse 250 Share Trades (S250)

Inv Ftse 250 Information

Share Price Information for Inv Ftse 250 (S250)

Share Price is delayed by 15 minutes

Share Price: 17,134.00

Bid: 17,154.00

Ask: 17,166.00

Change: -102.00 (-0.59%)

Spread: 12.00 (0.07%)

Open: 17,132.00

High: 17,172.00

Low: 17,124.00

Prev. Close: 17,236.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	14:28:38	17,134.00	201	Buy*	17,120.00	17,134.00	34.44k	A Automatic Execution
22-May-24	14:21:50	17,134.464	43	Sell*	17,136.00	17,150.00	7,368	O Ordinary
22-May-24	13:45:37	17,137.28	2	Buy*	17,124.00	17,138.00	342.75	O Ordinary
22-May-24	13:34:10	17,128.00	139	Sell*	17,128.00	17,142.00	23.81k	A Automatic Execution
22-May-24	13:33:53	17,124.00	47	Buy*	17,122.00	17,124.00	8,048	A Automatic Execution
22-May-24	13:33:32	17,128.00	47	Buy*	17,110.00	17,128.00	8,050	A Automatic Execution
22-May-24	13:33:31	17,126.00	201	Buy*	17,122.00	17,142.00	34.42k	A Automatic Execution
22-May-24	13:33:24	17,128.00	47	Buy*	17,126.00	17,128.00	8,050	A Automatic Execution
22-May-24	12:57:47	17,150.00	139	Buy*	17,136.00	17,150.00	23.84k	A Automatic Execution
22-May-24	12:49:48	17,154.00	139	Sell*	17,154.00	17,166.00	23.84k	A Automatic Execution
22-May-24	12:49:07	17,154.00	139	Buy*	17,152.00	17,154.00	23.84k	A Automatic Execution
22-May-24	12:49:03	17,154.00	139	Sell*	17,154.00	17,170.00	23.84k	A Automatic Execution
22-May-24	12:39:58	17,156.00	139	Buy*	17,154.00	17,156.00	23.85k	A Automatic Execution
22-May-24	12:35:23	17,158.00	139	Buy*	17,156.00	17,158.00	23.85k	A Automatic Execution
22-May-24	12:22:52	17,166.00	139	Sell*	17,166.00	17,178.00	23.86k	A Automatic Execution