Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:16 | 16,470.00 | 100 | Sell* | 16.47k | UT Uncrossing Trade |
01-May-24 | 16:29:03 | 16,470.00 | 201 | Sell* | 33.10k | A Automatic Execution |
01-May-24 | 16:28:58 | 16,468.00 | 201 | Sell* | 33.10k | A Automatic Execution |
01-May-24 | 16:28:50 | 16,468.00 | 201 | Sell* | 33.10k | A Automatic Execution |
01-May-24 | 16:27:21 | 16,458.00 | 100 | Buy* | 16.46k | A Automatic Execution |
01-May-24 | 16:25:36 | 16,458.00 | 100 | Buy* | 16.46k | A Automatic Execution |
01-May-24 | 15:20:03 | 16,454.64 | 1 | Sell* | 164.55 | O Ordinary |
01-May-24 | 15:10:10 | 16,451.451 | 11 | Sell* | 1,810 | O Ordinary |
01-May-24 | 15:09:29 | 16,473.10 | 1 | Buy* | 164.73 | O Ordinary |
01-May-24 | 12:41:28 | 16,482.00 | 15 | Buy* | 2,472 | O Ordinary Non risk Risk trade |
01-May-24 | 12:40:28 | 16,482.866 | 15 | Buy* | 2,472 | O Ordinary |
01-May-24 | 10:50:21 | 16,498.00 | 3 | Buy* | 494.94 | O Ordinary |
01-May-24 | 09:00:20 | 16,533.72 | 3 | Buy* | 496.01 | O Ordinary |