Rockfire Share Trades (ROCK)

Rockfire Information

Share Price Information for Rockfire (ROCK)

Share Price is delayed by 15 minutes

Share Price: 0.21

Bid: 0.20

Ask: 0.22

Change: 0.00 (0.00%)

Spread: 0.02 (10.00%)

Open: 0.214

High: 0.22

Low: 0.21

Prev. Close: 0.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:00:17	0.22	18,344	Buy*	0.20	0.22	40.36	UT Uncrossing Trade
29-Apr-24	09:45:02	0.212	9,411	Buy*	0.20	0.22	19.95	O Ordinary
29-Apr-24	09:21:18	0.22	308	Buy*	0.20	0.22	0.68	O Ordinary Trade was executed as an SI
29-Apr-24	09:21:18	0.22	454	Buy*	0.20	0.22	1.00	O Ordinary Trade was executed as an SI
29-Apr-24	09:21:18	0.22	568	Buy*	0.20	0.22	1.25	O Ordinary Trade was executed as an SI
29-Apr-24	08:49:43	0.213	1,173	Buy*	0.20	0.22	2.50	O Ordinary
29-Apr-24	08:00:07	0.214	5,336	Buy*	0.20	0.22	11.42	UT Uncrossing Trade