Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Rockfire Share Price

Pin to quick picksRockfire Share Price (ROCK)

Rockfire Information

Share Price Information for Rockfire (ROCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.21
Bid: 0.20
Ask: 0.22
Change: 0.00 (0.00%)
Spread: 0.02 (10.00%)
Open: 0.21
High: 0.21
Low: 0.21
Prev. Close: 0.21
ROCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rockfire Resources Plc Ord 0.1p

Rockfire is listed in the FTSE AIM All-Share index.

Rockfire is listed in the Industrial Metals sector.

Rockfire Resources Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ROCK.L. It has a market capitalisation of £5.37m, with approximately 2.56b shares in issue. Over the last year, Rockfire share price has been traded in a range of 0.205, hitting a high of 0.39, and a low of 0.185.

Intraday Rockfire Share Chart

Rockfire Share Price
Price 0.21
Bid 0.20
Ask 0.22
Change 0.00 (0.00%)
Volume 713,765
Open 0.21
High 0.21
Low 0.21
Prev. Close 0.21

3 Month Rockfire Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.56b
Market Capitalisation £5.37m
Market Size 200,000
52 Week High 0.39
52 Week High Date 12-Sep-2023
52 Week Low 0.185
52 Week Low Date 15-Nov-2023
# Trades 5
Vol. Sold 713,765
Sold Value £1.43k
Vol. Bought 0
Bought Value £N/A
PE Ratio -3.50
Earnings -0.06
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rockfire (ROCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:38:060.20105,975Sell*0.200.22211.95O Ordinary
26-Apr-2415:37:460.20105,975Sell*0.200.22211.95O Ordinary
26-Apr-2415:25:370.20205,975Sell*0.200.22411.95O Ordinary
26-Apr-2415:25:150.20205,975Sell*0.200.22411.95O Ordinary
26-Apr-2413:41:110.2089,865Sell*0.200.22179.73O Ordinary
View more Rockfire trades

Directors Deals for Rockfire (ROCK)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2309-Jan-23Notification of HoldingPatrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott0.00047,350,991
09-Jan-2309-Jan-23BuyPatrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott0.28GBX137,50047,350,991
09-Jan-2309-Jan-23BuyPatrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott0.40GBX96,25047,350,991
09-Jan-2309-Jan-23BuyPatrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott0.39GBX98,71847,350,991
09-Jan-2309-Jan-23BuyPatrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott0.17GBX4,475,75847,350,991
View more Rockfire directors deals
View more Rockfire share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.