The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rockfire Share Price (ROCK)

Rockfire Information

Buy ROCK Shares
Add ROCK to Watchlist
Add ROCK to Alert

Share Price Information for Rockfire (ROCK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.215

Bid: 0.20

Ask: 0.23

Change: -0.005 (-2.27%)

Spread: 0.03 (15.00%)

Open: 0.22

High: 0.23

Low: 0.208

Prev. Close: 0.22

ROCK Live Price

Last checked at -

Intraday Rockfire Share Chart

Rockfire Share Price
Price	0.215
Bid	0.20
Ask	0.23
Change	-0.005 (-2.27%)
Volume	1,342,137
Open	0.22
High	0.23
Low	0.208
Prev. Close	0.22

3 Month Rockfire Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.56b
Market Capitalisation	£5.50m
Market Size	1,000,000
52 Week High	0.39
52 Week High Date	12-Sep-2023
52 Week Low	0.185
52 Week Low Date	15-Nov-2023

# Trades	12
Vol. Sold	1,247,070
Sold Value	£2.63k
Vol. Bought	95,067
Bought Value	£N/A
PE Ratio	-3.583333
Earnings	-0.06
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Rockfire

Users who watch ROCK also watch: Greatland Gold, Eurasia Mining, Vast Res, Premier African Minerals, Kodal Minerals, Alien Metals, ECR Minerals, Orosur Mining, Kefi Gold, Thor Energy.

Users who hold ROCK also hold: Tern, Marula Mining Plc, Eurasia Mining, Greatland Gold, Supply@me Cap, Vast Res, Premier African Minerals, Bushveld Minerals, Helium One, Immupharma.

Recent Share Trades for Rockfire (ROCK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:52:06	0.20	142	Sell*	0.20	0.23	0.28	O Ordinary Trade was executed as an SI
09-May-24	14:35:43	0.211	411,255	Sell*	0.21	0.23	867.75	O Ordinary
09-May-24	14:32:05	0.23	1,109	Buy*	0.21	0.23	2.55	O Ordinary Trade was executed as an SI
09-May-24	14:32:05	0.23	958	Buy*	0.21	0.23	2.20	O Ordinary Trade was executed as an SI
09-May-24	14:32:05	0.21	958	Sell*	0.21	0.23	2.01	O Ordinary Trade was executed as an SI
09-May-24	14:32:05	0.21	1,807	Sell*	0.21	0.23	3.79	O Ordinary Trade was executed as an SI
09-May-24	14:32:05	0.21	8,196	Sell*	0.21	0.23	17.21	O Ordinary Trade was executed as an SI
09-May-24	14:00:24	0.208	864	Sell*	0.21	0.23	1.80	UT Uncrossing Trade
09-May-24	12:57:55	0.211	500,000	Sell*	0.21	0.23	1,055	O Ordinary
09-May-24	12:24:14	0.211	23,848	Sell*	0.21	0.23	50.32	O Ordinary

View more Rockfire trades

Directors Deals for Rockfire (ROCK)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Jan-23	09-Jan-23	Notification of Holding	Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott	0.00		0	47,350,991
09-Jan-23	09-Jan-23	Buy	Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott	0.39	GBX	98,718	47,350,991
09-Jan-23	09-Jan-23	Buy	Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott	0.28	GBX	137,500	47,350,991
09-Jan-23	09-Jan-23	Buy	Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott	0.40	GBX	96,250	47,350,991
09-Jan-23	09-Jan-23	Buy	Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott	0.17	GBX	4,475,758	47,350,991

View more Rockfire directors deals

View more Rockfire share chat