Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:15 | 21.215 | 153 | Unknown* | 3,246 | A Automatic Execution |
20-May-24 | 17:35:15 | 21.215 | 221 | Sell* | 4,689 | A Automatic Execution |
20-May-24 | 17:23:59 | 21.185 | 65 | Sell* | 1,377 | A Automatic Execution |
20-May-24 | 16:39:53 | 21.16 | 200 | Sell* | 4,232 | A Automatic Execution |
20-May-24 | 15:39:43 | 21.105 | 150 | Sell* | 3,166 | A Automatic Execution |
20-May-24 | 15:23:48 | 21.095 | 10 | Buy* | 210.95 | A Automatic Execution |
20-May-24 | 14:38:39 | 21.13 | 206 | Buy* | 4,353 | A Automatic Execution |
20-May-24 | 14:33:23 | 21.15 | 12 | Buy* | 253.80 | A Automatic Execution |
20-May-24 | 14:14:09 | 21.155 | 39 | Unknown* | 825.05 | A Automatic Execution |
20-May-24 | 14:12:31 | 21.155 | 110 | Unknown* | 2,327 | A Automatic Execution |
20-May-24 | 14:12:31 | 21.155 | 110 | Unknown* | 2,327 | A Automatic Execution |
20-May-24 | 14:12:21 | 21.155 | 141 | Sell* | 2,983 | A Automatic Execution |
20-May-24 | 13:50:00 | 21.15 | 550 | Sell* | 11.63k | A Automatic Execution |
20-May-24 | 13:47:45 | 21.145 | 250 | Unknown* | 5,286 | A Automatic Execution |
20-May-24 | 13:43:27 | 21.145 | 200 | Unknown* | 4,229 | A Automatic Execution |