Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:43:58 | 53.75 | 10,000 | Buy* | 5,375 | O Ordinary |
08-May-24 | 14:37:01 | 53.75 | 7,738 | Buy* | 4,159 | O Ordinary |
08-May-24 | 14:12:00 | 53.60 | 10,000 | Buy* | 5,360 | O Ordinary |
08-May-24 | 13:18:33 | 53.60 | 5,597 | Buy* | 3,000 | O Ordinary |
08-May-24 | 11:57:02 | 53.75 | 1,840 | Buy* | 989.00 | O Ordinary |
08-May-24 | 11:39:35 | 53.75 | 8,000 | Buy* | 4,300 | O Ordinary |
08-May-24 | 10:54:04 | 52.84 | 16,813 | Buy* | 8,884 | O Ordinary |
08-May-24 | 10:53:17 | 52.20 | 4,684 | Sell* | 2,445 | O Ordinary |
08-May-24 | 09:38:06 | 52.20 | 13,425 | Sell* | 7,008 | O Ordinary |