Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:26:56 | 2.03 | 525 | Unknown* | 1,066 | A Automatic Execution |
20-May-24 | 16:30:18 | 2.03 | 525 | Unknown* | 1,066 | A Automatic Execution |
20-May-24 | 16:30:18 | 2.03 | 2,625 | Unknown* | 5,329 | A Automatic Execution |
20-May-24 | 14:12:31 | 2.03 | 3,150 | Unknown* | 6,395 | A Automatic Execution |
20-May-24 | 14:12:31 | 2.03 | 1,050 | Unknown* | 2,132 | A Automatic Execution |
20-May-24 | 14:12:31 | 2.03 | 525 | Unknown* | 1,066 | A Automatic Execution |
20-May-24 | 14:12:31 | 2.03 | 525 | Sell* | 1,066 | A Automatic Execution |
20-May-24 | 13:31:03 | 2.02 | 525 | Unknown* | 1,061 | A Automatic Execution |
20-May-24 | 13:17:12 | 2.02 | 525 | Buy* | 1,061 | A Automatic Execution |
20-May-24 | 12:08:46 | 2.03 | 2,625 | Sell* | 5,329 | A Automatic Execution |
20-May-24 | 12:07:34 | 2.00 | 1,575 | Buy* | 3,150 | A Automatic Execution |
20-May-24 | 12:07:34 | 2.01 | 525 | Buy* | 1,055 | A Automatic Execution |
20-May-24 | 10:49:40 | 2.03 | 3,675 | Unknown* | 7,460 | A Automatic Execution |
20-May-24 | 10:38:48 | 2.03 | 525 | Unknown* | 1,066 | A Automatic Execution |
20-May-24 | 10:37:08 | 2.03 | 5,250 | Sell* | 10.66k | A Automatic Execution |