Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 14:41:28 | 132.90 | 20 | Unknown* | 2,658 | A Automatic Execution |
06-Jun-24 | 14:41:28 | 132.90 | 9 | Sell* | 1,196 | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.80 | 43 | Unknown* | 5,710 | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.80 | 3 | Unknown* | 398.40 | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.80 | 10 | Sell* | 1,328 | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.70 | 45 | Sell* | 5,972 | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.60 | 45 | Buy* | 5,967 | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.70 | 19 | Unknown* | 2,521 | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.70 | 83 | Unknown* | 11.01k | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.70 | 50 | Unknown* | 6,635 | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.70 | 51 | Unknown* | 6,768 | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.70 | 9 | Sell* | 1,194 | A Automatic Execution |
06-Jun-24 | 14:41:26 | 132.60 | 14 | Sell* | 1,856 | A Automatic Execution |
06-Jun-24 | 14:41:20 | 132.50 | 7 | Sell* | 927.50 | A Automatic Execution |
06-Jun-24 | 14:40:55 | 132.40 | 7 | Unknown* | 926.80 | A Automatic Execution |