Bnp Paribas Easy Ecpi Circular Economy Leaders Share Trades (REUSE.PA)

Bnp Paribas Easy Ecpi Circular Economy Leaders Information

Share Price Information for Bnp Paribas Easy Ecpi Circular Economy Leaders (REUSE.PA)

Share Price is delayed by 15 minutes

Share Price: 19.1675

Bid: 0.00

Ask: 20.00

Change: 0.0228 (0.119%)

Spread: 20.00 (0.00%)

Open: 19.0655

High: 19.1675

Low: 19.0119

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:22	19.1675	968	Unknown*	0.00	20.00	18.55k	A Automatic Execution
07-Jun-24	17:35:22	19.1675	340	Unknown*	0.00	20.00	6,517	A Automatic Execution
07-Jun-24	17:35:22	19.1675	1,835	Unknown*	0.00	20.00	35.17k	A Automatic Execution
07-Jun-24	17:35:22	19.1675	44	Unknown*	0.00	20.00	843.37	A Automatic Execution
07-Jun-24	17:35:22	19.1675	78	Unknown*	0.00	20.00	1,495	A Automatic Execution
07-Jun-24	17:35:22	19.1675	218	Sell*	0.00	20.00	4,179	A Automatic Execution
07-Jun-24	17:16:30	19.1447	93	Sell*	19.1253	19.1447	1,780	A Automatic Execution
07-Jun-24	17:15:42	19.1252	137	Sell*	19.1252	19.1448	2,620	A Automatic Execution
07-Jun-24	17:10:41	19.1213	112	Buy*	19.1213	19.1354	2,142	A Automatic Execution
07-Jun-24	17:05:37	19.1576	66	Sell*	19.1267	19.1583	1,264	A Automatic Execution
07-Jun-24	17:05:37	19.1411	1,060	Buy*	19.1267	19.1583	20.29k	A Automatic Execution
07-Jun-24	17:00:11	19.1491	220	Buy*	19.1289	19.166	4,213	A Automatic Execution
07-Jun-24	16:56:10	19.1606	1,060	Sell*	19.1445	19.1606	20.31k	A Automatic Execution
07-Jun-24	15:46:41	19.08	19	Sell*	19.0789	19.093	362.52	A Automatic Execution
07-Jun-24	13:02:09	19.0119	5	Unknown*	19.0072	19.0431	95.06	A Automatic Execution