Bnpp Ecpi Circular Econ Lead Ucits Etf Share Trades (REUSE.MI)

Bnpp Ecpi Circular Econ Lead Ucits Etf Information

Share Price Information for Bnpp Ecpi Circular Econ Lead Ucits Etf (REUSE.MI)

Share Price is delayed by 15 minutes

Share Price: 18.752

Bid: 0.00

Ask: 0.00

Change: 0.004 (0.021%)

Spread: 3.49 (22.502%)

Open: 18.782

High: 18.806

Low: 18.74

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:26	18.752	1	Unknown*	18.75	A Automatic Execution
31-May-24	17:35:26	18.752	406	Buy*	7,613	A Automatic Execution
31-May-24	17:16:30	18.758	119	Sell*	2,232	A Automatic Execution
31-May-24	13:07:53	18.75	181	Sell*	3,394	A Automatic Execution
31-May-24	12:18:57	18.74	430	Unknown*	8,058	A Automatic Execution
31-May-24	12:18:57	18.74	640	Buy*	11.99k	A Automatic Execution
31-May-24	12:18:51	18.742	99	Buy*	1,855	A Automatic Execution
31-May-24	12:06:31	18.75	30	Buy*	562.50	A Automatic Execution
31-May-24	12:02:10	18.756	5	Unknown*	93.78	A Automatic Execution
31-May-24	12:02:10	18.756	75	Unknown*	1,407	A Automatic Execution
31-May-24	11:40:40	18.756	828	Unknown*	15.53k	A Automatic Execution
31-May-24	11:40:40	18.756	1,021	Buy*	19.15k	A Automatic Execution
31-May-24	11:30:51	18.764	17	Buy*	318.99	A Automatic Execution
31-May-24	11:30:48	18.776	13	Sell*	244.09	A Automatic Execution
31-May-24	11:30:46	18.76	19	Buy*	356.44	A Automatic Execution