Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:15 | 70.10 | 1 | Unknown* | 70.10 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 11 | Unknown* | 771.10 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 14 | Unknown* | 981.40 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 12 | Unknown* | 841.20 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 10 | Unknown* | 701.00 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 1 | Unknown* | 70.10 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 15 | Unknown* | 1,052 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 26 | Unknown* | 1,823 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 24 | Unknown* | 1,682 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 106 | Unknown* | 7,431 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 32 | Unknown* | 2,243 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 3 | Unknown* | 210.30 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 20 | Unknown* | 1,402 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 127 | Unknown* | 8,903 | A Automatic Execution |
20-May-24 | 17:35:15 | 70.10 | 11 | Unknown* | 771.10 | A Automatic Execution |