Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 13:03:45 | 9.00 | 8 | Sell* | 0.72 | O Ordinary |
29-Apr-24 | 12:32:48 | 9.82 | 1,100 | Buy* | 108.02 | O Ordinary |
29-Apr-24 | 12:24:22 | 9.00 | 5 | Sell* | 0.45 | O Ordinary |
29-Apr-24 | 12:03:39 | 9.00 | 5 | Sell* | 0.45 | O Ordinary |
29-Apr-24 | 11:54:46 | 9.82 | 2,537 | Buy* | 249.13 | O Ordinary |
29-Apr-24 | 09:40:09 | 11.75 | 170,204 | Unknown* | 20.00k | O Ordinary Delayed publication |
29-Apr-24 | 11:39:37 | 9.65 | 193 | Sell* | 18.62 | O Ordinary |
29-Apr-24 | 11:38:25 | 9.62 | 7,000 | Sell* | 673.40 | O Ordinary |
29-Apr-24 | 11:22:55 | 10.00 | 10 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:22:40 | 10.00 | 4,990 | Buy* | 499.00 | O Ordinary |
29-Apr-24 | 10:48:20 | 8.82 | 41 | Sell* | 3.62 | O Ordinary |
29-Apr-24 | 10:44:31 | 8.80 | 3,112 | Sell* | 273.86 | O Ordinary |
25-Apr-24 | 16:12:05 | 8.75 | 880,000 | Unknown* | 77.00k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:12:05 | 8.75 | -880,000 | Unknown* | -77.00k | O Ordinary Deletion Delayed publication Historical |
29-Apr-24 | 10:30:46 | 8.50 | 3 | Sell* | 0.26 | O Ordinary |