Redx Pharma Share Price | |
---|---|
Price | 9.00 |
Bid | 8.00 |
Ask | 10.00 |
Change | -1.00 (-10.00%) |
Volume | 670,146 |
Open | 9.00 |
High | 9.00 |
Low | 8.25 |
Prev. Close | 10.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 388.99m |
Market Capitalisation | £35.01m |
Market Size | 3,000 |
52 Week High | 36.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 4.25 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 184,641 |
Sold Value | £15.71k |
Vol. Bought | 13,103 |
Bought Value | £1.20k |
PE Ratio | -0.909091 |
Earnings | -9.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:12:05 | 8.75 | 880,000 | Unknown* | 8.00 | 10.00 | 77.00k | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:50:28 | 8.25 | 650,001 | Unknown* | 8.00 | 10.00 | 53.63k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:04:27 | 8.50 | 88,000 | Unknown* | 8.00 | 10.00 | 7,480 | O Ordinary Delayed publication |
26-Apr-24 | 16:00:56 | 10.00 | 100,000 | Unknown* | 8.00 | 10.00 | 10,000 | O Ordinary Delayed publication |
26-Apr-24 | 15:56:37 | 9.00 | 88,000 | Unknown* | 8.00 | 10.00 | 7,920 | O Ordinary Delayed publication |
26-Apr-24 | 16:29:24 | 8.32 | 10,833 | Sell* | 8.00 | 10.00 | 901.31 | O Ordinary |
26-Apr-24 | 16:17:40 | 8.30 | 2,222 | Sell* | 8.00 | 10.00 | 184.43 | O Ordinary |
26-Apr-24 | 16:13:13 | 8.30 | 20,000 | Sell* | 8.00 | 10.00 | 1,660 | O Ordinary |
26-Apr-24 | 16:06:28 | 8.02 | 1,587 | Sell* | 8.00 | 10.00 | 127.28 | O Ordinary |
26-Apr-24 | 16:03:55 | 8.88 | 50,000 | Sell* | 8.00 | 10.00 | 4,440 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Lisa Anson held the position of Chief Executive Officer at the time of this trade.Lisa Anson | 11.00 | GBX | 74,500 | 751,683 |
18-Apr-24 | 16-Apr-24 | Buy | Lisa Anson held the position of Chief Executive Officer at the time of this trade.Lisa Anson | 9.38 | GBX | 115,000 | 751,683 |
12-Apr-24 | 11-Apr-24 | Buy | Lisa Anson held the position of Chief Executive Officer at the time of this trade.Lisa Anson | 7.50 | GBX | 399,000 | 562,183 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Peter Presland held the position of Independent Non-Executive Director at the time of this trade.Peter Presland | 0.00 | 0 | 146,225 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Sarah Gordon held the position of Independent Non-Executive Director at the time of this trade.Sarah Gordon | 0.00 | 0 | 892,858 |