Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:35:21 | 61.00 | 20 | Sell* | 12.20 | UT Uncrossing Trade |
29-Apr-24 | 15:50:33 | 62.236 | 13,380 | Buy* | 8,327 | O Ordinary |
29-Apr-24 | 15:49:14 | 63.00 | 24,000 | Buy* | 15.12k | A Automatic Execution |
29-Apr-24 | 15:32:13 | 62.974 | 2,035 | Buy* | 1,282 | O Ordinary |
29-Apr-24 | 15:30:07 | 63.00 | 500 | Buy* | 315.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:59:07 | 63.00 | 3 | Buy* | 1.89 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:59:07 | 63.00 | 394 | Buy* | 248.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:46:25 | 63.96 | 10,679 | Unknown* | 6,830 | O Ordinary Delayed publication |
29-Apr-24 | 12:46:25 | 63.96 | -10,672 | Unknown* | -6,826 | O Ordinary Deletion Delayed publication |
29-Apr-24 | 12:58:00 | 64.00 | 5 | Buy* | 3.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:58:00 | 64.00 | 200 | Buy* | 128.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:46:25 | 63.96 | 10,672 | Buy* | 6,826 | O Ordinary |
29-Apr-24 | 12:30:38 | 62.272 | 4,119 | Buy* | 2,565 | O Ordinary |
29-Apr-24 | 11:59:54 | 63.68 | 512 | Buy* | 326.04 | O Ordinary |
29-Apr-24 | 11:06:01 | 64.00 | 6 | Buy* | 3.84 | O Ordinary Trade was executed as an SI |