The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Record Share Trades (REC)

Record Information

Buy REC Shares
Add REC to Watchlist
Add REC to Alert

Share Price Information for Record (REC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 61.00

Bid: 60.40

Ask: 64.00

Change: -1.00 (-1.61%)

Spread: 3.60 (5.96%)

Open: 61.80

High: 64.00

Low: 61.00

Prev. Close: 62.00

REC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Record (REC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:21	61.00	20	Sell*	60.40	64.00	12.20	UT Uncrossing Trade
29-Apr-24	15:50:33	62.236	13,380	Buy*	60.40	64.00	8,327	O Ordinary
29-Apr-24	15:49:14	63.00	24,000	Buy*	60.40	63.00	15.12k	A Automatic Execution
29-Apr-24	15:32:13	62.974	2,035	Buy*	60.40	63.00	1,282	O Ordinary
29-Apr-24	15:30:07	63.00	500	Buy*	60.40	63.00	315.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:59:07	63.00	3	Buy*	60.40	63.00	1.89	O Ordinary Trade was executed as an SI
29-Apr-24	14:59:07	63.00	394	Buy*	60.40	63.00	248.22	O Ordinary Trade was executed as an SI
29-Apr-24	12:46:25	63.96	10,679	Unknown*	60.40	64.00	6,830	O Ordinary Delayed publication
29-Apr-24	12:46:25	63.96	-10,672	Unknown*	60.40	64.00	-6,826	O Ordinary Deletion Delayed publication
29-Apr-24	12:58:00	64.00	5	Buy*	60.40	64.00	3.20	O Ordinary Trade was executed as an SI
29-Apr-24	12:58:00	64.00	200	Buy*	60.40	64.00	128.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:46:25	63.96	10,672	Buy*	60.40	64.00	6,826	O Ordinary
29-Apr-24	12:30:38	62.272	4,119	Buy*	60.40	64.00	2,565	O Ordinary
29-Apr-24	11:59:54	63.68	512	Buy*	60.40	64.00	326.04	O Ordinary
29-Apr-24	11:06:01	64.00	6	Buy*	60.40	64.00	3.84	O Ordinary Trade was executed as an SI