Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Record Share Price
  4. Record Share Trades

Pin to quick picksRecord Share Trades (REC)

Record Information

Share Price Information for Record (REC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.60
Bid: 66.00
Ask: 67.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.515%)
Open: 67.60
High: 67.60
Low: 67.60
Prev. Close: 67.60
REC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Record (REC)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2411:35:4966.626,000Sell*3,997O Ordinary
17-May-2410:43:5266.623,066Sell*2,043O Ordinary
17-May-2408:40:2466.80506Unknown*338.01O Ordinary
17-May-2408:11:1967.184900Buy*604.66O Ordinary
17-May-2408:02:5267.0010,000Buy*6,700O Ordinary
17-May-2408:00:1667.60709Buy*479.28UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.