Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:21:28 | 4.50 | 25,000 | Sell* | 1,125 | O Ordinary |
29-Apr-24 | 16:21:28 | 4.50 | -25,000 | Unknown* | -1,125 | O Ordinary Deletion |
29-Apr-24 | 16:21:28 | 4.50 | 25,000 | Sell* | 1,125 | O Ordinary |
29-Apr-24 | 16:21:28 | 4.50 | -25,000 | Unknown* | -1,125 | O Ordinary Deletion |
29-Apr-24 | 16:21:28 | 4.50 | 25,000 | Sell* | 1,125 | O Ordinary |
29-Apr-24 | 15:31:13 | 4.671 | 74 | Sell* | 3.46 | O Ordinary |
29-Apr-24 | 15:18:57 | 4.505 | 456 | Sell* | 20.54 | O Ordinary |
29-Apr-24 | 14:00:04 | 4.50 | 20,000 | Sell* | 900.00 | UT Uncrossing Trade |
29-Apr-24 | 13:38:02 | 4.671 | 21 | Sell* | 0.98 | O Ordinary |
29-Apr-24 | 13:32:51 | 4.505 | 1,056 | Sell* | 47.57 | O Ordinary |
29-Apr-24 | 13:23:17 | 4.672 | 10,519 | Sell* | 491.45 | O Ordinary |
29-Apr-24 | 12:14:12 | 4.505 | 2,981 | Sell* | 134.29 | O Ordinary |
29-Apr-24 | 12:13:36 | 4.505 | 8,530 | Sell* | 384.28 | O Ordinary |
29-Apr-24 | 12:09:15 | 4.721 | 105 | Sell* | 4.96 | O Ordinary |
29-Apr-24 | 10:45:45 | 4.505 | 79 | Sell* | 3.56 | O Ordinary |