focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rc365 Holding Share Trades (RCGH)

Rc365 Holding Information

Buy RCGH Shares
Add RCGH to Watchlist
Add RCGH to Alert

Share Price Information for Rc365 Holding (RCGH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.35

Bid: 3.20

Ask: 3.50

Change: 0.00 (0.00%)

Spread: 0.30 (9.375%)

Open: 3.35

High: 3.35

Low: 3.35

Prev. Close: 3.35

RCGH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rc365 Holding (RCGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	11:42:58	3.275	572	Sell*	3.20	3.50	18.73	O Ordinary
16-May-24	10:52:41	3.275	160	Sell*	3.20	3.50	5.24	O Ordinary
16-May-24	10:05:04	3.215	21	Sell*	3.20	3.50	0.68	O Ordinary
16-May-24	10:01:29	3.215	14	Sell*	3.20	3.50	0.45	O Ordinary
16-May-24	09:28:14	3.497	9,070	Buy*	3.20	3.50	317.18	O Ordinary
16-May-24	09:08:41	3.209	6,935	Sell*	3.20	3.50	222.54	O Ordinary
16-May-24	08:56:37	3.497	14,056	Buy*	3.20	3.50	491.54	O Ordinary
16-May-24	08:48:49	3.305	20,000	Sell*	3.20	3.50	661.00	O Ordinary
16-May-24	08:40:41	3.497	2,334	Buy*	3.20	3.50	81.62	O Ordinary
16-May-24	08:36:28	3.30	636	Sell*	3.20	3.50	20.99	O Ordinary
16-May-24	08:22:17	3.497	830	Buy*	3.20	3.50	29.03	O Ordinary
16-May-24	08:19:30	3.30	11,267	Sell*	3.20	3.50	371.81	O Ordinary
16-May-24	08:04:03	3.30	341	Sell*	3.20	3.50	11.25	O Ordinary
16-May-24	08:02:17	3.497	2,265	Buy*	3.20	3.50	79.21	O Ordinary
16-May-24	08:02:15	3.497	2,788	Buy*	3.20	3.50	97.50	O Ordinary