Rathbone Share Trades (RAT)

Rathbone Information

Share Price Information for Rathbone (RAT)

Share Price is delayed by 15 minutes

Share Price: 1,642.00

Bid: 1,640.00

Ask: 1,646.00

Change: -4.00 (-0.24%)

Spread: 6.00 (0.366%)

Open: 1,618.00

High: 1,644.00

Low: 1,618.00

Prev. Close: 1,646.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:06:02	1,642.00	43	Buy*	1,638.00	1,644.00	706.06	A Automatic Execution
30-Apr-24	15:06:02	1,642.00	96	Buy*	1,636.00	1,642.00	1,576	A Automatic Execution
30-Apr-24	15:06:02	1,642.00	98	Buy*	1,636.00	1,642.00	1,609	A Automatic Execution
30-Apr-24	15:02:09	1,636.00	118	Buy*	1,634.00	1,636.00	1,930	A Automatic Execution
30-Apr-24	15:02:09	1,636.00	210	Buy*	1,634.00	1,636.00	3,436	A Automatic Execution
30-Apr-24	15:02:09	1,636.00	57	Buy*	1,634.00	1,636.00	932.52	A Automatic Execution
30-Apr-24	15:02:09	1,636.00	401	Buy*	1,634.00	1,636.00	6,560	A Automatic Execution
30-Apr-24	15:02:08	1,636.00	100	Unknown*	1,634.00	1,638.00	1,636	A Automatic Execution
30-Apr-24	15:02:08	1,636.00	261	Buy*	1,634.00	1,636.00	4,270	A Automatic Execution
30-Apr-24	15:02:08	1,636.00	100	Buy*	1,634.00	1,636.00	1,636	A Automatic Execution
30-Apr-24	15:02:08	1,636.00	100	Buy*	1,634.00	1,636.00	1,636	A Automatic Execution
30-Apr-24	15:02:08	1,636.00	180	Buy*	1,634.00	1,636.00	2,945	A Automatic Execution
30-Apr-24	15:02:08	1,636.00	299	Buy*	1,634.00	1,636.00	4,892	A Automatic Execution
30-Apr-24	15:02:05	1,636.00	134	Buy*	1,634.00	1,636.00	2,192	A Automatic Execution
30-Apr-24	15:02:01	1,636.00	94	Unknown*	1,634.00	1,636.00	1,538	A Automatic Execution