Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 15:31:06 | 32.00 | 7 | Unknown* | 224.00 | A Automatic Execution |
29-May-24 | 15:26:59 | 32.00 | 68 | Buy* | 2,176 | A Automatic Execution |
29-May-24 | 15:05:28 | 32.0514 | 8 | Buy* | 256.41 | A Automatic Execution |
29-May-24 | 10:12:56 | 32.1085 | 10 | Buy* | 321.09 | A Automatic Execution |
29-May-24 | 09:04:08 | 32.1945 | 8 | Unknown* | 257.56 | A Automatic Execution |
29-May-24 | 09:04:08 | 32.1945 | 5 | Buy* | 160.97 | A Automatic Execution |