Wisdomtree Nasdaq 100 3x Daily Short Share Trades (QQQS.GB-USD.PL)

Wisdomtree Nasdaq 100 3x Daily Short Information

Share Price Information for Wisdomtree Nasdaq 100 3x Daily Short (QQQS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 11.90

Bid: 10.70

Ask: 13.10

Change: -0.10 (-0.83%)

Spread: 2.40 (22.43%)

Open: 11.80

High: 11.90

Low: 11.80

Prev. Close: 11.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:11:06	11.29759	6	Unknown*	10.70	13.10	67.79	O Ordinary Delayed publication Historical
30-Apr-24	14:47:38	11.2995	545	Unknown*	10.70	13.10	6,158	O Ordinary Delayed publication Historical
30-Apr-24	13:30:12	11.33469	836	Unknown*	10.70	13.10	9,476	O Ordinary Delayed publication Historical
30-Apr-24	11:08:35	11.2697	488	Unknown*	10.70	13.10	5,500	O Ordinary Delayed publication Historical
30-Apr-24	08:11:49	11.25024	1	Unknown*	10.70	13.10	11.25	O Ordinary Delayed publication Historical
30-Apr-24	08:08:33	11.22	225	Unknown*	10.70	13.10	2,525	O Ordinary Delayed publication Historical
02-May-24	16:01:51	11.8907	1,700	Sell*	10.70	13.10	20.21k	O Ordinary
02-May-24	15:58:22	11.9111	1,390	Buy*	10.70	13.10	16.56k	O Ordinary
02-May-24	15:39:50	11.9747	1,564	Buy*	10.70	13.10	18.73k	O Ordinary
02-May-24	15:11:51	12.0867	6,000	Buy*	10.70	13.10	72.52k	O Ordinary
02-May-24	14:48:35	11.9334	4,000	Buy*	10.70	13.10	47.73k	O Ordinary
02-May-24	14:46:57	11.8778	1,173	Sell*	10.70	13.10	13.93k	O Ordinary
02-May-24	14:40:59	11.899	1,500	Sell*	10.70	13.10	17.85k	O Ordinary
02-May-24	14:38:04	11.8742	2,900	Sell*	10.70	13.10	34.44k	O Ordinary
02-May-24	14:35:41	11.8838	1,060	Sell*	10.70	13.10	12.60k	O Ordinary