Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:33:02 | 108.151 | 3,336 | Unknown* | 3,608 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:21:18 | 108.225 | 1,328 | Unknown* | 1,437 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:07:22 | 107.666 | 3 | Unknown* | 3.23 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:37:09 | 107.815 | 1,812 | Unknown* | 1,954 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:13:01 | 107.60 | 2,907 | Unknown* | 3,128 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:28:10 | 108.152 | 282 | Unknown* | 304.99 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:36:59 | 108.151 | 7,439 | Unknown* | 8,045 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:27:33 | 108.151 | 752 | Unknown* | 813.30 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:27:33 | 108.151 | 6,361 | Unknown* | 6,879 | O Ordinary Delayed publication Historical Was reported as OTC |