Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Quilter Share Price
  4. Quilter Share Trades

Pin to quick picksQuilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.60
Bid: 107.30
Ask: 107.80
Change: 2.20 (2.09%)
Spread: 0.50 (0.466%)
Open: 104.00
High: 109.00
Low: 104.00
Prev. Close: 105.40
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:52:31108.2616,209Unknown*6,722O Ordinary
Was reported as OTC
26-Apr-2418:08:57108.17316,659Unknown*18.02kO Ordinary
Was reported as OTC
26-Apr-2418:07:39108.14471,486Unknown*77.31kO Ordinary
Was reported as OTC
26-Apr-2418:00:41104.001,994Unknown*2,074O Ordinary
Was reported as OTC
26-Apr-2418:00:15107.6017,351Unknown*18.67kO Ordinary
Was reported as OTC
26-Apr-2417:49:59107.7473,608Unknown*3,888O Ordinary
Was reported as OTC
26-Apr-2417:49:59107.5952,212Unknown*2,380O Ordinary
Was reported as OTC
26-Apr-2417:49:59108.00511,031Unknown*11.91kO Ordinary
Was reported as OTC
26-Apr-2417:49:59108.5463,254Unknown*3,532O Ordinary
Was reported as OTC
26-Apr-2417:42:27107.601Unknown*1.08O Ordinary
Was reported as OTC
26-Apr-2417:36:58107.82172,240Unknown*77.89kO Ordinary
Was reported as OTC
26-Apr-2417:36:59108.1527,439Unknown*8,045O Ordinary
Was reported as OTC
26-Apr-2417:29:39107.6235,826Unknown*6,270O Ordinary
Was reported as OTC
26-Apr-2417:29:39107.9961,627Unknown*1,757O Ordinary
Was reported as OTC
26-Apr-2417:29:22108.1485,061Unknown*5,473O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.