Quilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes

Share Price: 112.30

Bid: 111.60

Ask: 114.10

Change: -1.40 (-1.23%)

Spread: 2.50 (2.24%)

Open: 113.40

High: 114.40

Low: 109.20

Prev. Close: 113.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:48:50	115.967	416,053	Buy*	111.60	114.10	482.48k	O Ordinary
13-May-24	16:41:41	112.30	25,000	Buy*	111.60	114.10	28.08k	O Ordinary Trade was executed as an SI
13-May-24	16:35:04	112.30	393,532	Buy*	111.60	114.10	441.94k	UT Uncrossing Trade
13-May-24	16:29:54	111.60	481	Sell*	111.60	111.90	536.80	A Automatic Execution
13-May-24	16:29:54	111.60	2,270	Sell*	111.60	111.90	2,533	A Automatic Execution
13-May-24	16:29:50	111.80	1,464	Buy*	111.60	111.80	1,637	O Ordinary Trade was executed as an SI
13-May-24	16:29:30	111.80	988	Buy*	111.60	111.80	1,105	O Ordinary Trade was executed as an SI
13-May-24	16:29:02	111.80	745	Buy*	111.60	111.80	832.91	O Ordinary Trade was executed as an SI
13-May-24	16:28:41	111.60	700	Sell*	111.60	111.80	781.20	A Automatic Execution
13-May-24	16:28:41	111.60	6,854	Sell*	111.60	111.80	7,649	A Automatic Execution
13-May-24	16:28:41	111.60	2,640	Sell*	111.60	111.80	2,946	A Automatic Execution
13-May-24	16:27:47	111.60	3,016	Sell*	111.60	111.80	3,366	A Automatic Execution
13-May-24	16:27:32	111.60	10,000	Sell*	111.60	111.80	11.16k	A Automatic Execution
13-May-24	16:27:32	111.80	510	Buy*	111.60	111.80	570.18	A Automatic Execution
13-May-24	16:27:32	111.80	2,605	Buy*	111.60	111.80	2,912	A Automatic Execution