Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:53:04 | 2,440.50 | 1,878 | Buy* | 45.83k | A Automatic Execution |
02-May-24 | 15:31:48 | 2,442.34 | 400 | Buy* | 9,769 | O Ordinary |
02-May-24 | 15:16:54 | 2,440.50 | 205 | Buy* | 5,003 | A Automatic Execution |
02-May-24 | 15:13:58 | 2,438.999 | 729 | Buy* | 17.78k | O Ordinary |
02-May-24 | 15:13:54 | 2,439.345 | 205 | Buy* | 5,001 | O Ordinary |
02-May-24 | 15:05:23 | 2,439.30 | 25 | Buy* | 609.83 | O Ordinary |
02-May-24 | 14:42:58 | 2,439.18 | 163 | Sell* | 3,976 | O Ordinary |
02-May-24 | 14:36:59 | 2,443.22 | 350 | Buy* | 8,551 | O Ordinary |
02-May-24 | 14:27:45 | 2,449.20 | 286 | Buy* | 7,005 | O Ordinary |
02-May-24 | 13:51:42 | 2,446.299 | 1,149 | Buy* | 28.11k | O Ordinary |
02-May-24 | 13:29:59 | 2,436.88 | 122 | Sell* | 2,973 | O Ordinary |
02-May-24 | 13:23:34 | 2,446.50 | 1,836 | Buy* | 44.92k | A Automatic Execution |
02-May-24 | 12:48:59 | 2,446.26 | 85 | Buy* | 2,079 | O Ordinary |
02-May-24 | 12:45:24 | 2,445.899 | 1,836 | Buy* | 44.91k | O Ordinary |
02-May-24 | 11:56:03 | 2,447.16 | 200 | Buy* | 4,894 | O Ordinary |