Inv Rafi Us 100 Share Price | |
---|---|
Price | 2,471.00 |
Bid | 2,466.00 |
Ask | 2,471.00 |
Change | 22.00 (0.90%) |
Volume | 7,864 |
Open | 2,460.50 |
High | 2,471.00 |
Low | 2,459.00 |
Prev. Close | 2,446.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 2,525.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,000.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 234 |
Sold Value | £5.75k |
Vol. Bought | 7,630 |
Bought Value | £188.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:18 | 2,471.00 | 2,327 | Buy* | 2,466.00 | 2,471.50 | 57.50k | A Automatic Execution |
26-Apr-24 | 15:25:29 | 2,469.4999 | 1,319 | Buy* | 2,465.00 | 2,470.00 | 32.57k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:38:31 | 2,463.00 | 350 | Buy* | 2,457.00 | 2,463.00 | 8,621 | A Automatic Execution |
26-Apr-24 | 13:38:26 | 2,463.00 | 350 | Buy* | 2,457.00 | 2,463.00 | 8,621 | A Automatic Execution |
26-Apr-24 | 13:38:21 | 2,464.00 | 350 | Buy* | 2,457.00 | 2,464.00 | 8,624 | A Automatic Execution |
26-Apr-24 | 13:22:46 | 2,459.50 | 2 | Buy* | 2,454.00 | 2,459.50 | 49.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:20:07 | 2,459.00 | 5 | Buy* | 2,454.00 | 2,459.00 | 122.95 | A Automatic Execution |
26-Apr-24 | 13:20:07 | 2,459.50 | 0 | Unknown* | 2,454.00 | 2,459.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:51:46 | 2,460.50 | 715 | Buy* | 2,455.50 | 2,460.50 | 17.59k | A Automatic Execution |
26-Apr-24 | 11:49:25 | 2,460.095 | 265 | Buy* | 2,455.50 | 2,460.50 | 6,519 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|