Inv Rafi Us 100 Share Trades (PSRF)

Inv Rafi Us 100 Information

Share Price Information for Inv Rafi Us 100 (PSRF)

Share Price is delayed by 15 minutes

Share Price: 2,521.00

Bid: 2,514.00

Ask: 2,521.00

Change: 0.00 (0.00%)

Spread: 7.00 (0.278%)

Open: 2,497.00

High: 2,521.00

Low: 2,497.00

Prev. Close: 2,521.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	10:30:32	2,521.00	338	Buy*	2,515.00	2,521.00	8,521	A Automatic Execution
17-May-24	09:21:33	2,521.00	180	Buy*	2,512.00	2,522.00	4,538	A Automatic Execution
17-May-24	09:20:47	2,521.60	180	Buy*	2,512.00	2,522.00	4,539	O Ordinary
17-May-24	08:57:57	2,520.68	119	Buy*	2,513.00	2,521.00	3,000	O Ordinary
17-May-24	08:44:00	2,520.64	219	Buy*	2,512.00	2,521.00	5,520	O Ordinary
17-May-24	08:12:43	2,523.00	1	Buy*	2,510.00	2,522.00	25.23	O Ordinary Trade was executed as an SI
17-May-24	08:00:31	2,497.00	39	Sell*	2,496.50	2,529.00	973.83	A Automatic Execution