Ubs Msci Pacif Soc Resp Ucits Etf A-dis Share Trades (PSREUA.MI)

Ubs Msci Pacif Soc Resp Ucits Etf A-dis Information

Share Price Information for Ubs Msci Pacif Soc Resp Ucits Etf A-dis (PSREUA.MI)

Share Price is delayed by 15 minutes

Share Price: 68.77

Bid: 0.00

Ask: 0.00

Change: -0.9366 (-1.344%)

Spread: 0.00 (0.00%)

Open: 69.07

High: 69.11

Low: 68.72

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-May-24	16:18:34	68.77	17	Sell*	1,169	A Automatic Execution
29-May-24	16:06:22	68.75	48	Sell*	3,300	A Automatic Execution
29-May-24	15:47:42	68.72	182	Unknown*	12.51k	A Automatic Execution
29-May-24	15:47:40	68.72	203	Unknown*	13.95k	A Automatic Execution
29-May-24	15:47:38	68.72	203	Buy*	13.95k	A Automatic Execution
29-May-24	15:43:19	68.75	611	Sell*	42.01k	A Automatic Execution
29-May-24	15:43:02	68.73	30	Unknown*	2,062	A Automatic Execution
29-May-24	15:42:25	68.73	180	Buy*	12.37k	A Automatic Execution
29-May-24	15:42:13	68.74	12	Buy*	824.88	A Automatic Execution
29-May-24	14:41:48	68.76	120	Buy*	8,251	A Automatic Execution
29-May-24	13:51:53	68.85	1	Sell*	68.85	A Automatic Execution
29-May-24	13:48:41	68.81	151	Buy*	10.39k	A Automatic Execution
29-May-24	13:37:45	68.86	1	Sell*	68.86	A Automatic Execution
29-May-24	12:59:42	68.84	151	Buy*	10.39k	A Automatic Execution
29-May-24	10:50:59	69.11	21	Sell*	1,451	A Automatic Execution