Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pershing Sq. $ Share Trades (PSHD)

Pershing Sq. $ Information

Share Price Information for Pershing Sq. $ (PSHD)

Share Price is delayed by 15 minutes

Get Live Data

54.10 1.30 (2.46%)

Bid:

53.60

Ask:

54.20

Spread: 0.60 (1.119%)

Market Cap: $9.47b

PSHD Live Price

Last checked at -

London Stock Exchange

Intraday Pershing Sq. $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pershing Sq. $ (PSHD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:07	54.10	1,502	Buy*	53.60	54.20	81.26k	UT Uncrossing Trade
04-Jun-26	16:22:34	54.15	4	Buy*	53.95	54.15	216.60	A Automatic Execution
04-Jun-26	16:20:36	54.15	6	Buy*	54.00	54.15	324.90	A Automatic Execution
04-Jun-26	16:18:19	54.20	12	Sell*	54.05	54.25	650.40	A Automatic Execution
04-Jun-26	16:16:01	54.20	20	Sell*	54.20	54.25	1,084	A Automatic Execution
04-Jun-26	16:16:01	54.20	13	Sell*	54.20	54.25	704.60	A Automatic Execution
04-Jun-26	16:13:24	54.20	51	Buy*	54.05	54.25	2,764	A Automatic Execution
04-Jun-26	16:10:00	54.10	25	Buy*	54.10	54.20	1,353	A Automatic Execution
04-Jun-26	16:08:38	54.10	14	Buy*	54.00	54.10	757.40	A Automatic Execution
04-Jun-26	16:02:43	54.10	14	Buy*	53.95	54.10	757.40	A Automatic Execution
04-Jun-26	15:54:17	54.10	15	Buy*	53.95	54.10	811.50	A Automatic Execution
04-Jun-26	15:49:47	54.15	13	Buy*	54.05	54.15	703.95	A Automatic Execution
04-Jun-26	15:47:40	54.15	15	Sell*	54.15	54.20	812.25	A Automatic Execution
04-Jun-26	15:45:50	54.15	152	Buy*	53.95	54.10	8,231	A Automatic Execution
04-Jun-26	15:45:50	54.10	226	Buy*	53.95	54.10	12.23k	A Automatic Execution