Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:23:11 | 711.40 | 3,991,040 | Unknown* | 28m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:23:10 | 711.40 | 3,991,040 | Unknown* | 28m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:00:50 | 711.40 | 1,795,258 | Unknown* | 13m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:56:00 | 711.40 | 1,795,258 | Unknown* | 13m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 12:58:54 | 711.40 | 6,877,579 | Unknown* | 49m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 12:58:53 | 711.40 | 6,877,579 | Unknown* | 49m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:21:54 | 724.00 | 2 | Unknown* | 14.48 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:12:15 | 723.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:12:15 | 723.40 | 2 | Unknown* | 14.47 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:08:15 | 723.20 | 5 | Unknown* | 36.16 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:12:15 | 723.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:51:56 | 724.00 | 27 | Unknown* | 195.48 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:52:28 | 728.60 | 2,405 | Sell* | 17.52k | O Ordinary |
02-May-24 | 16:39:12 | 728.60 | 1,588 | Buy* | 11.57k | A Automatic Execution |
02-May-24 | 16:39:12 | 728.60 | 8,000 | Buy* | 58.29k | A Automatic Execution |