Prudential Share Trades (PRU)

Prudential Information

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes

Share Price: 728.60

Bid: 724.40

Ask: 724.60

Change: 23.60 (3.35%)

Spread: 0.20 (0.028%)

Open: 711.40

High: 728.60

Low: 711.40

Prev. Close: 705.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:00:50	711.40	1,795,258	Unknown*	724.40	724.60	13m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:56:00	711.40	1,795,258	Unknown*	724.40	724.60	13m	O Ordinary Delayed publication Was reported as OTC
02-May-24	12:58:54	711.40	6,877,579	Unknown*	724.40	724.60	49m	O Ordinary Delayed publication Was reported as OTC
02-May-24	12:58:53	711.40	6,877,579	Unknown*	724.40	724.60	49m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:21:54	724.00	2	Unknown*	724.40	724.60	14.48	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:12:15	723.40	0	Unknown*	724.40	724.60	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:12:15	723.40	2	Unknown*	724.40	724.60	14.47	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:08:15	723.20	5	Unknown*	724.40	724.60	36.16	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:12:15	723.40	0	Unknown*	724.40	724.60	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:51:56	724.00	27	Unknown*	724.40	724.60	195.48	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:52:28	728.60	2,405	Sell*	724.40	724.60	17.52k	O Ordinary
02-May-24	16:39:12	728.60	1,588	Buy*	724.40	724.60	11.57k	A Automatic Execution
02-May-24	16:39:12	728.60	8,000	Buy*	724.40	724.60	58.29k	A Automatic Execution
02-May-24	16:38:51	728.60	5,360	Buy*	724.40	724.60	39.05k	A Automatic Execution
02-May-24	16:38:51	728.60	800	Buy*	724.40	724.60	5,829	A Automatic Execution