The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Prosafe Share Trades (PRS.OL)

Prosafe Information

Add PRS.OL to Watchlist

Share Price Information for Prosafe (PRS.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 39.75

Bid: 62.00

Ask: 62.60

Change: -0.10 (-0.251%)

Spread: 0.60 (0.968%)

Open: 39.50

High: 40.80

Low: 39.40

Prev. Close: 0.00

PRS.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Prosafe (PRS.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:25:01	39.75	4	Unknown*	39.75	62.60	159.00	A Automatic Execution
07-Jun-24	16:25:01	39.75	38	Unknown*	39.75	62.60	1,511	A Automatic Execution
07-Jun-24	16:25:01	39.75	257	Unknown*	39.75	62.60	10.22k	A Automatic Execution
07-Jun-24	16:25:01	39.75	110	Unknown*	39.75	62.60	4,373	A Automatic Execution
07-Jun-24	16:25:01	39.75	13	Unknown*	39.75	62.60	516.75	A Automatic Execution
07-Jun-24	16:25:01	39.75	141	Buy*	39.75	62.60	5,605	A Automatic Execution
07-Jun-24	16:03:41	39.85	500	Unknown*	39.85	40.30	19.93k	A Automatic Execution
07-Jun-24	16:03:34	39.85	308	Unknown*	39.85	40.30	12.27k	A Automatic Execution
07-Jun-24	16:03:34	39.85	143	Buy*	39.85	40.30	5,699	A Automatic Execution
07-Jun-24	16:03:30	39.90	500	Buy*	39.80	40.35	19.95k	A Automatic Execution
07-Jun-24	16:00:57	40.35	219	Unknown*	39.95	40.35	8,837	A Automatic Execution
07-Jun-24	16:00:57	40.35	243	Unknown*	39.95	40.35	9,805	A Automatic Execution
07-Jun-24	15:57:08	40.35	200	Sell*	39.80	40.35	8,070	A Automatic Execution
07-Jun-24	15:36:06	39.95	58	Unknown*	39.85	40.30	2,317	A Automatic Execution
07-Jun-24	15:36:06	39.95	10	Unknown*	39.85	40.30	399.50	A Automatic Execution