Bca Profilo Share Trades (PRO.MI)

Bca Profilo Information

Share Price Information for Bca Profilo (PRO.MI)

Share Price is delayed by 15 minutes

Share Price: 0.21

Bid: 0.00

Ask: 0.00

Change: -0.0003 (-0.128%)

Spread: 0.002 (0.985%)

Open: 0.209

High: 0.211

Low: 0.209

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-May-24	16:12:33	0.21	438	Unknown*	91.98	A Automatic Execution
29-May-24	15:52:54	0.21	21,368	Unknown*	4,487	A Automatic Execution
29-May-24	15:52:54	0.21	38,632	Unknown*	8,113	A Automatic Execution
29-May-24	15:39:54	0.21	438	Unknown*	91.98	A Automatic Execution
29-May-24	15:39:53	0.21	10,930	Unknown*	2,295	A Automatic Execution
29-May-24	15:39:53	0.21	14,070	Unknown*	2,955	A Automatic Execution
29-May-24	15:39:26	0.21	438	Buy*	91.98	A Automatic Execution
29-May-24	15:29:51	0.211	2,000	Unknown*	422.00	A Automatic Execution
29-May-24	14:31:20	0.211	2,690	Unknown*	567.59	A Automatic Execution
29-May-24	14:31:20	0.211	17,496	Sell*	3,692	A Automatic Execution
29-May-24	14:22:48	0.21	3,500	Buy*	735.00	A Automatic Execution
29-May-24	13:01:50	0.211	4	Sell*	0.84	A Automatic Execution
29-May-24	12:02:43	0.21	438	Unknown*	91.98	A Automatic Execution
29-May-24	11:55:15	0.21	438	Unknown*	91.98	A Automatic Execution
29-May-24	11:55:15	0.21	438	Unknown*	91.98	A Automatic Execution