Artmarket.com(ex Artprice.com) Share Trades (PRC.PA)

Artmarket.com(ex Artprice.com) Information

Share Price Information for Artmarket.com(ex Artprice.com) (PRC.PA)

Share Price is delayed by 15 minutes

Share Price: 4.41

Bid: 5.20

Ask: 4.41

Change: 0.04 (0.915%)

Spread: -0.79 (-15.192%)

Open: 4.30

High: 4.41

Low: 4.23

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:05	4.41	2	Unknown*	4.41	4.41	8.82	A Automatic Execution
28-May-24	17:35:05	4.41	5	Unknown*	4.41	4.41	22.05	A Automatic Execution
28-May-24	17:35:05	4.41	2	Sell*	4.41	4.41	8.82	A Automatic Execution
28-May-24	17:25:19	4.37	10	Sell*	4.30	4.38	43.70	A Automatic Execution
28-May-24	17:17:08	4.35	111	Unknown*	4.30	4.35	482.85	A Automatic Execution
28-May-24	17:17:08	4.35	426	Unknown*	4.30	4.35	1,853	A Automatic Execution
28-May-24	17:17:08	4.35	63	Sell*	4.30	4.35	274.05	A Automatic Execution
28-May-24	17:04:10	4.34	315	Unknown*	4.30	4.35	1,367	A Automatic Execution
28-May-24	17:04:10	4.34	5	Buy*	4.30	4.35	21.70	A Automatic Execution
28-May-24	13:53:14	4.35	47	Buy*	4.35	4.38	204.45	A Automatic Execution
28-May-24	13:30:28	4.38	200	Unknown*	4.35	4.38	876.00	A Automatic Execution
28-May-24	13:30:28	4.38	300	Sell*	4.35	4.38	1,314	A Automatic Execution
28-May-24	12:51:22	4.23	44	Unknown*	4.23	4.38	186.12	A Automatic Execution
28-May-24	12:51:22	4.23	118	Buy*	4.23	4.38	499.14	A Automatic Execution
28-May-24	12:51:22	4.24	1	Unknown*	4.23	4.38	4.24	A Automatic Execution