Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Proton Mtr Pwr Share Trades (PPS)

Proton Mtr Pwr Information

Buy PPS Shares
Add PPS to Watchlist
Add PPS to Alert

Share Price Information for Proton Mtr Pwr (PPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.45

Bid: 2.30

Ask: 2.60

Change: 0.00 (0.00%)

Spread: 0.30 (13.043%)

Open: 2.45

High: 2.45

Low: 2.45

Prev. Close: 2.45

PPS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Proton Mtr Pwr (PPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:29:11	2.54	50,000	Buy*	2.30	2.60	1,270	O Ordinary
29-Apr-24	16:22:24	2.366	17,939	Sell*	2.30	2.60	424.44	O Ordinary
29-Apr-24	16:10:23	2.40	150,000	Sell*	2.30	2.60	3,600	O Ordinary
29-Apr-24	16:09:15	2.60	50,000	Buy*	2.30	2.60	1,300	O Ordinary
29-Apr-24	11:22:14	2.498	4,500	Buy*	2.30	2.60	112.41	O Ordinary
29-Apr-24	11:22:09	2.584	30,000	Buy*	2.30	2.60	775.20	O Ordinary
29-Apr-24	11:21:08	2.584	30,000	Buy*	2.30	2.60	775.20	O Ordinary
29-Apr-24	10:30:41	2.366	4,456	Sell*	2.30	2.60	105.43	O Ordinary
29-Apr-24	10:27:20	2.498	10,284	Buy*	2.30	2.60	256.89	O Ordinary
29-Apr-24	09:49:59	2.575	30,000	Buy*	2.30	2.60	772.50	O Ordinary
29-Apr-24	09:39:47	2.50	20,000	Buy*	2.30	2.60	500.00	O Ordinary
29-Apr-24	09:22:53	2.60	30,000	Buy*	2.30	2.60	780.00	O Ordinary
29-Apr-24	09:22:27	2.537	30,000	Buy*	2.30	2.60	761.10	O Ordinary
29-Apr-24	08:00:59	2.30	106	Sell*	2.30	2.60	2.44	O Ordinary
26-Apr-24	16:10:59	2.375	100,000	Unknown*	0.00	0.00	2,375	O Ordinary Delayed publication Historical