Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:44:15 | 2.375 | 50,000 | Sell* | 1,188 | O Ordinary |
03-May-24 | 15:53:31 | 2.375 | 48,925 | Sell* | 1,162 | O Ordinary |
03-May-24 | 15:37:51 | 2.494 | 30,000 | Buy* | 748.20 | O Ordinary |
03-May-24 | 14:43:21 | 2.375 | 41,316 | Sell* | 981.26 | O Ordinary |
03-May-24 | 10:44:35 | 2.375 | 14,110 | Sell* | 335.11 | O Ordinary |
03-May-24 | 09:18:27 | 2.494 | 10,000 | Buy* | 249.40 | O Ordinary |
03-May-24 | 08:49:22 | 2.494 | 17,742 | Buy* | 442.49 | O Ordinary |
03-May-24 | 08:32:37 | 2.494 | 3,000 | Buy* | 74.82 | O Ordinary |
03-May-24 | 08:11:17 | 2.507 | 9,400 | Buy* | 235.66 | O Ordinary |