Pphe Hotel Share Trades (PPH)

Pphe Hotel Information

Share Price Information for Pphe Hotel (PPH)

Share Price is delayed by 15 minutes

Share Price: 1,495.00

Bid: 1,485.00

Ask: 1,495.00

Change: 20.00 (1.36%)

Spread: 10.00 (0.673%)

Open: 1,495.00

High: 1,495.00

Low: 1,480.00

Prev. Close: 1,475.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:21	1,495.00	3,103	Buy*	1,485.00	1,495.00	46.39k	UT Uncrossing Trade
29-Apr-24	16:07:02	1,495.00	10	Buy*	1,485.00	1,495.00	149.50	A Automatic Execution
29-Apr-24	15:55:52	1,485.50	1	Sell*	1,485.00	1,495.00	14.86	O Ordinary
29-Apr-24	15:41:42	1,495.00	5	Buy*	1,485.00	1,495.00	74.75	A Automatic Execution
29-Apr-24	15:29:34	1,490.00	193	Sell*	1,490.00	1,495.00	2,876	A Automatic Execution
29-Apr-24	15:28:47	1,495.00	7	Buy*	1,490.00	1,495.00	104.65	A Automatic Execution
29-Apr-24	15:28:47	1,490.00	110	Buy*	1,475.00	1,490.00	1,639	A Automatic Execution
29-Apr-24	15:28:47	1,490.00	19	Buy*	1,475.00	1,490.00	283.10	A Automatic Execution
29-Apr-24	15:21:40	1,476.507	294	Sell*	1,475.00	1,490.00	4,341	O Ordinary
29-Apr-24	15:12:35	1,489.25	133	Buy*	1,475.00	1,490.00	1,981	O Ordinary
29-Apr-24	15:08:33	1,489.25	125	Buy*	1,475.00	1,490.00	1,862	O Ordinary
29-Apr-24	15:05:10	1,489.25	1	Buy*	1,475.00	1,490.00	14.89	O Ordinary
29-Apr-24	14:44:33	1,490.00	2	Buy*	1,475.00	1,490.00	29.80	A Automatic Execution
29-Apr-24	14:44:33	1,490.00	3	Buy*	1,475.00	1,490.00	44.70	A Automatic Execution
29-Apr-24	14:44:31	1,490.00	1	Buy*	1,475.00	1,490.00	14.90	A Automatic Execution