Pphe Hotel Share Trades (PPH)

Pphe Hotel Information

Share Price Information for Pphe Hotel (PPH)

Share Price is delayed by 15 minutes

Share Price: 1,455.00

Bid: 1,440.00

Ask: 1,455.00

Change: 5.00 (0.34%)

Spread: 15.00 (1.042%)

Open: 1,450.00

High: 1,455.00

Low: 1,430.00

Prev. Close: 1,450.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	12:34:14	1,440.765	1,800	Sell*	1,440.00	1,455.00	25.93k	O Ordinary
16-May-24	12:34:10	1,455.00	5	Buy*	1,440.00	1,455.00	72.75	A Automatic Execution
16-May-24	12:26:01	1,453.492	50	Buy*	1,440.00	1,455.00	726.75	O Ordinary
16-May-24	11:38:24	1,450.00	29	Buy*	1,440.00	1,450.00	420.50	A Automatic Execution
16-May-24	11:13:36	1,455.00	5	Buy*	1,440.00	1,455.00	72.75	A Automatic Execution
16-May-24	10:57:49	1,455.00	10	Buy*	1,440.00	1,455.00	145.50	O Ordinary Trade was executed as an SI
16-May-24	10:49:25	1,440.765	87	Sell*	1,440.00	1,455.00	1,253	O Ordinary
16-May-24	10:33:34	1,440.765	170	Sell*	1,440.00	1,455.00	2,449	O Ordinary
16-May-24	09:09:05	1,453.485	68	Buy*	1,440.00	1,455.00	988.37	O Ordinary
16-May-24	08:58:03	1,445.00	1	Buy*	1,440.00	1,445.00	14.45	A Automatic Execution
16-May-24	08:50:58	1,435.00	92	Sell*	1,435.00	1,450.00	1,320	A Automatic Execution
16-May-24	08:48:20	1,440.00	34	Buy*	1,435.00	1,450.00	489.60	A Automatic Execution
16-May-24	08:48:20	1,440.00	22	Buy*	1,435.00	1,450.00	316.80	A Automatic Execution
16-May-24	08:05:11	1,426.01	159	Sell*	1,425.00	1,445.00	2,267	O Ordinary
16-May-24	08:04:41	1,430.00	20	Sell*	1,430.00	1,450.00	286.00	A Automatic Execution