Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:03 | 0.605 | 1 | Unknown* | 0.61 | A Automatic Execution |
24-May-24 | 17:35:03 | 0.605 | 25 | Buy* | 15.13 | A Automatic Execution |
24-May-24 | 17:29:35 | 0.606 | 5 | Sell* | 3.03 | A Automatic Execution |
24-May-24 | 17:24:05 | 0.601 | 1,761 | Buy* | 1,058 | A Automatic Execution |
24-May-24 | 17:23:26 | 0.602 | 2,000 | Buy* | 1,204 | A Automatic Execution |
24-May-24 | 17:20:42 | 0.604 | 999 | Unknown* | 603.40 | A Automatic Execution |
24-May-24 | 17:20:42 | 0.604 | 2,000 | Buy* | 1,208 | A Automatic Execution |
24-May-24 | 17:15:27 | 0.606 | 10 | Unknown* | 6.06 | A Automatic Execution |
24-May-24 | 17:15:20 | 0.606 | 29 | Unknown* | 17.57 | A Automatic Execution |
24-May-24 | 17:15:20 | 0.606 | 68 | Sell* | 41.21 | A Automatic Execution |
24-May-24 | 17:12:42 | 0.604 | 343 | Unknown* | 207.17 | A Automatic Execution |
24-May-24 | 17:12:42 | 0.604 | 4,351 | Unknown* | 2,628 | A Automatic Execution |
24-May-24 | 17:12:42 | 0.604 | 1,840 | Buy* | 1,111 | A Automatic Execution |
24-May-24 | 17:12:13 | 0.609 | 10 | Sell* | 6.09 | A Automatic Execution |
24-May-24 | 17:07:51 | 0.603 | 152 | Buy* | 91.66 | A Automatic Execution |