Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Plc Share Price
  4. Plc Share Trades

Pin to quick picksPlc Share Trades (PLC.MI)

Plc Information

Share Price Information for Plc (PLC.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.585
Bid: 0.00
Ask: 0.00
Change: -0.03 (-1.858%)
Spread: 0.13 (8.387%)
Open: 1.605
High: 1.635
Low: 1.585
Prev. Close: 0.00
PLC.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Plc (PLC.MI)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2417:35:021.58564Buy*101.44A Automatic Execution
30-May-2414:29:541.62580Sell*130.00A Automatic Execution
30-May-2414:29:541.6220Sell*32.40A Automatic Execution
30-May-2414:21:081.5941Unknown*65.19A Automatic Execution
30-May-2414:20:501.59603Unknown*958.77A Automatic Execution
30-May-2414:20:501.59230Unknown*365.70A Automatic Execution
30-May-2414:20:501.595,000Buy*7,950A Automatic Execution
30-May-2414:20:501.5951,806Unknown*2,881A Automatic Execution
30-May-2414:20:501.595800Unknown*1,276A Automatic Execution
30-May-2414:20:501.595220Unknown*350.90A Automatic Execution
30-May-2414:20:501.595900Buy*1,436A Automatic Execution
30-May-2414:20:501.60200Buy*320.00A Automatic Execution
30-May-2414:20:501.61200Buy*322.00A Automatic Execution
30-May-2411:08:161.62514Sell*22.75A Automatic Execution
30-May-2411:08:161.62186Sell*301.32A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.